MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,954 Value ($000) $378 Avg Close $64.75 Range $58.29 - $71.30
Q2 2025
Shares 3,614 Value ($000) $233 Avg Close $62.21 Range $55.74 - $70.21
Q1 2021
Shares 3,409 Value ($000) $204 Avg Close $51.14 Range $47.60 - $55.71
Q4 2019
Shares 10,324 Value ($000) $495 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 9,710 Value ($000) $405 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 9,244 Value ($000) $363 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 8,892 Value ($000) $350 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 8,563 Value ($000) $250 Avg Close $27.68 Range $24.10 - $32.91