MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,000 Value ($000) $389 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 7,000 Value ($000) $412 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 7,000 Value ($000) $419 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 7,000 Value ($000) $385 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 7,000 Value ($000) $386 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,000 Value ($000) $351 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,000 Value ($000) $242 Avg Close $39.55 Range $24.49 - $45.34