MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,254 Value ($000) $644 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,380 Value ($000) $711 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 13,237 Value ($000) $911 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 14,225 Value ($000) $878 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 17,955 Value ($000) $1,295 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 16,648 Value ($000) $1,384 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 16,412 Value ($000) $1,086 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 15,279 Value ($000) $1,172 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,657 Value ($000) $1,018 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 15,126 Value ($000) $791 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 12,550 Value ($000) $693 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 7,710 Value ($000) $363 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 4,816 Value ($000) $249 Avg Close $45.49 Range $39.82 - $49.55