MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,766 Value ($000) $429 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,556 Value ($000) $461 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 6,503 Value ($000) $419 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 6,327 Value ($000) $440 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 6,787 Value ($000) $493 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 6,876 Value ($000) $577 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 6,880 Value ($000) $459 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,317 Value ($000) $498 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,324 Value ($000) $424 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,320 Value ($000) $338 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,324 Value ($000) $363 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 6,318 Value ($000) $314 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 6,547 Value ($000) $306 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 6,318 Value ($000) $295 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 6,312 Value ($000) $319 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 6,283 Value ($000) $320 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 6,278 Value ($000) $441 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 6,275 Value ($000) $383 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 6,392 Value ($000) $376 Avg Close $56.54 Range $52.61 - $62.78