MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,900 Value ($000) $1,072 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 20,830 Value ($000) $1,466 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 23,282 Value ($000) $1,494 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 27,268 Value ($000) $1,904 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 27,602 Value ($000) $2,003 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 26,761 Value ($000) $2,111 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 27,160 Value ($000) $1,811 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 26,761 Value ($000) $2,111 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 23,194 Value ($000) $1,554 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 36,653 Value ($000) $1,959 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 35,375 Value ($000) $2,030 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 39,777 Value ($000) $1,978 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 25,290 Value ($000) $1,180 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 28,340 Value ($000) $1,323 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 22,444 Value ($000) $1,136 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 21,837 Value ($000) $1,114 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 15,403 Value ($000) $1,082 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 13,053 Value ($000) $725 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 9,470 Value ($000) $558 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 7,011 Value ($000) $420 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 6,697 Value ($000) $368 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 6,223 Value ($000) $343 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 5,962 Value ($000) $299 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 6,044 Value ($000) $209 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 5,810 Value ($000) $279 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,900	$1,072	$64.75	$58.29 - $71.30
Q3 2025	20,830	$1,466	$69.90	$63.09 - $76.03
Q2 2025	23,282	$1,494	$62.21	$55.74 - $70.21
Q1 2025	27,268	$1,904	$73.59	$66.87 - $80.67
Q4 2024	27,602	$2,003	$78.41	$70.44 - $84.80
Q3 2024	26,761	$2,111	$74.05	$62.18 - $82.52
Q2 2024	27,160	$1,811	$68.51	$62.90 - $76.58
Q1 2024	26,761	$2,111	$69.75	$61.47 - $76.60
Q4 2023	23,194	$1,554	$56.03	$45.83 - $67.33
Q3 2023	36,653	$1,959	$55.30	$50.54 - $61.11
Q2 2023	35,375	$2,030	$49.92	$44.43 - $55.44
Q1 2023	39,777	$1,978	$48.90	$44.50 - $54.07
Q4 2022	25,290	$1,180	$45.49	$39.82 - $49.55
Q3 2022	28,340	$1,323	$48.85	$42.58 - $53.57
Q2 2022	22,444	$1,136	$49.33	$43.30 - $54.44
Q1 2022	21,837	$1,114	$55.17	$47.47 - $65.82
Q4 2021	15,403	$1,082	$59.83	$51.05 - $65.60
Q3 2021	13,053	$725	$54.65	$50.50 - $58.29
Q2 2021	9,470	$558	$56.54	$52.61 - $62.78
Q1 2021	7,011	$420	$51.14	$47.60 - $55.71
Q4 2020	6,697	$368	$50.31	$47.08 - $54.86
Q3 2020	6,223	$343	$51.02	$44.72 - $54.83
Q2 2020	5,962	$299	$39.39	$28.99 - $45.88
Q1 2020	6,044	$209	$39.55	$24.49 - $45.34
Q4 2019	5,810	$279	$41.05	$36.07 - $43.68