MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,533 Value ($000) $297 Avg Close $74.05 Range $62.18 - $82.52

Q1 2024

Shares 3,342 Value ($000) $264 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 5,762 Value ($000) $386 Avg Close $56.03 Range $45.83 - $67.33

Q2 2023

Shares 3,952 Value ($000) $227 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 5,569 Value ($000) $277 Avg Close $48.90 Range $44.50 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,533	$297	$74.05	$62.18 - $82.52
Q1 2024	3,342	$264	$69.75	$61.47 - $76.60
Q4 2023	5,762	$386	$56.03	$45.83 - $67.33
Q2 2023	3,952	$227	$49.92	$44.43 - $55.44
Q1 2023	5,569	$277	$48.90	$44.50 - $54.07