MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,503 Value ($000) $483 Avg Close $62.21 Range $55.74 - $70.21

Q4 2023

Shares 9,387 Value ($000) $629 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 25,000 Value ($000) $1,336 Avg Close $55.30 Range $50.54 - $61.11

Q3 2022

Shares 36,616 Value ($000) $1,710 Avg Close $48.85 Range $42.58 - $53.57

Q1 2022

Shares 28,000 Value ($000) $1,428 Avg Close $55.17 Range $47.47 - $65.82

Q4 2019

Shares 78,100 Value ($000) $3,748 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,503	$483	$62.21	$55.74 - $70.21
Q4 2023	9,387	$629	$56.03	$45.83 - $67.33
Q3 2023	25,000	$1,336	$55.30	$50.54 - $61.11
Q3 2022	36,616	$1,710	$48.85	$42.58 - $53.57
Q1 2022	28,000	$1,428	$55.17	$47.47 - $65.82
Q4 2019	78,100	$3,748	$41.05	$36.07 - $43.68