MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 60,093 Value ($000) $2,954 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 43,671 Value ($000) $1,534 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 98,686 Value ($000) $4,736 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	60,093	$2,954	$39.39	$28.99 - $45.88
Q1 2020	43,671	$1,534	$39.55	$24.49 - $45.34
Q4 2019	98,686	$4,736	$41.05	$36.07 - $43.68