MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,328 Value ($000) $465 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 7,321 Value ($000) $515 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 7,315 Value ($000) $471 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 7,277 Value ($000) $506 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 7,271 Value ($000) $528 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,269 Value ($000) $610 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,387 Value ($000) $492 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 7,263 Value ($000) $573 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 7,260 Value ($000) $486 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,256 Value ($000) $388 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,252 Value ($000) $416 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 7,249 Value ($000) $360 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,245 Value ($000) $338 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 7,241 Value ($000) $338 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 7,237 Value ($000) $366,210 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 7,335 Value ($000) $374 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 7,332 Value ($000) $514 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 7,332 Value ($000) $407 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 7,332 Value ($000) $431 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 6,512 Value ($000) $390 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,112 Value ($000) $280 Avg Close $50.31 Range $47.08 - $54.86