MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 218,170 Value ($000) $11,127 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 178,707 Value ($000) $12,549 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 36,200 Value ($000) $2,011 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 20,186 Value ($000) $1,189 Avg Close $56.54 Range $52.61 - $62.78

Q4 2020

Shares 102,902 Value ($000) $5,652 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 78,000 Value ($000) $4,300 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 32,900 Value ($000) $1,652 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 102,355 Value ($000) $3,538 Avg Close $39.55 Range $24.49 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	218,170	$11,127	$55.17	$47.47 - $65.82
Q4 2021	178,707	$12,549	$59.83	$51.05 - $65.60
Q3 2021	36,200	$2,011	$54.65	$50.50 - $58.29
Q2 2021	20,186	$1,189	$56.54	$52.61 - $62.78
Q4 2020	102,902	$5,652	$50.31	$47.08 - $54.86
Q3 2020	78,000	$4,300	$51.02	$44.72 - $54.83
Q2 2020	32,900	$1,652	$39.39	$28.99 - $45.88
Q1 2020	102,355	$3,538	$39.55	$24.49 - $45.34