MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $445 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,967 Value ($000) $490 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,687 Value ($000) $237 Avg Close $62.21 Range $55.74 - $70.21
Q2 2022
Shares 8,112 Value ($000) $410 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 8,960 Value ($000) $457 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 7,745 Value ($000) $544 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 7,658 Value ($000) $425 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 7,514 Value ($000) $443 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,716 Value ($000) $342 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,686 Value ($000) $257 Avg Close $50.31 Range $47.08 - $54.86