MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $16 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 341 Value ($000) $24 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 341 Value ($000) $22 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 314 Value ($000) $22 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 330 Value ($000) $24 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 330 Value ($000) $28 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 242 Value ($000) $16 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 235 Value ($000) $19 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 235 Value ($000) $16 Avg Close $56.03 Range $45.83 - $67.33
Q2 2023
Shares 285 Value ($000) $16 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 175 Value ($000) $9 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 155 Value ($000) $7 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 125 Value ($000) $6 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 105 Value ($000) $7 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 150 Value ($000) $9 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 105 Value ($000) $6 Avg Close $51.14 Range $47.60 - $55.71