MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,939 Value ($000) $2,663 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 39,664 Value ($000) $3,129 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 39,654 Value ($000) $2,656 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 26,943 Value ($000) $1,440 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 27,082 Value ($000) $1,554 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 26,712 Value ($000) $1,328 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 15,004 Value ($000) $700 Avg Close $45.49 Range $39.82 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,939	$2,663	$68.51	$62.90 - $76.58
Q1 2024	39,664	$3,129	$69.75	$61.47 - $76.60
Q4 2023	39,654	$2,656	$56.03	$45.83 - $67.33
Q3 2023	26,943	$1,440	$55.30	$50.54 - $61.11
Q2 2023	27,082	$1,554	$49.92	$44.43 - $55.44
Q1 2023	26,712	$1,328	$48.90	$44.50 - $54.07
Q4 2022	15,004	$700	$45.49	$39.82 - $49.55