MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 548 Value ($000) $28 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 548 Value ($000) $28 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 548 Value ($000) $38 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 548 Value ($000) $30 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 548 Value ($000) $32 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 548 Value ($000) $33 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 548 Value ($000) $30 Avg Close $50.31 Range $47.08 - $54.86