MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,098 Value ($000) $1,656 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 21,791 Value ($000) $1,534 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 22,689 Value ($000) $1,460 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 50,796 Value ($000) $3,532 Avg Close $73.59 Range $66.87 - $80.67
Q3 2024
Shares 17,249 Value ($000) $1,448 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 14,849 Value ($000) $990 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 13,549 Value ($000) $1,069 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,296 Value ($000) $355 Avg Close $56.03 Range $45.83 - $67.33
Q2 2023
Shares 5,647 Value ($000) $324 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,647 Value ($000) $281 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 4,038 Value ($000) $188 Avg Close $45.49 Range $39.82 - $49.55