MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,420 Value ($000) $661 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 9,795 Value ($000) $689 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 9,967 Value ($000) $641 Avg Close $62.21 Range $55.74 - $70.21

Q4 2021

Shares 2,862 Value ($000) $201 Avg Close $59.83 Range $51.05 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,420	$661	$64.75	$58.29 - $71.30
Q3 2025	9,795	$689	$69.90	$63.09 - $76.03
Q2 2025	9,967	$641	$62.21	$55.74 - $70.21
Q4 2021	2,862	$201	$59.83	$51.05 - $65.60