MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $7 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 700 Value ($000) $49 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,654 Value ($000) $300 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,040 Value ($000) $350 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 5,661 Value ($000) $411 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,715 Value ($000) $480 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,682 Value ($000) $379 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,524 Value ($000) $436 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 2,721 Value ($000) $182 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 2,884 Value ($000) $154 Avg Close $55.30 Range $50.54 - $61.11
Q2 2022
Shares 108 Value ($000) $5 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 54 Value ($000) $3 Avg Close $55.17 Range $47.47 - $65.82