MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,480 Value ($000) $3,649 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 52,582 Value ($000) $2,810 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 53,073 Value ($000) $3,045 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 43,332 Value ($000) $2,154 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 42,925 Value ($000) $2,003 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 47,532 Value ($000) $2,219 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 48,098 Value ($000) $2,434 Avg Close $49.33 Range $43.30 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,480	$3,649	$56.03	$45.83 - $67.33
Q3 2023	52,582	$2,810	$55.30	$50.54 - $61.11
Q2 2023	53,073	$3,045	$49.92	$44.43 - $55.44
Q1 2023	43,332	$2,154	$48.90	$44.50 - $54.07
Q4 2022	42,925	$2,003	$45.49	$39.82 - $49.55
Q3 2022	47,532	$2,219	$48.85	$42.58 - $53.57
Q2 2022	48,098	$2,434	$49.33	$43.30 - $54.44