MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,406 Value ($000) $828 Avg Close $78.41 Range $70.44 - $84.80

Q3 2023

Shares 7,632 Value ($000) $408 Avg Close $55.30 Range $50.54 - $61.11

Q1 2023

Shares 27,674 Value ($000) $1,376 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 6,094 Value ($000) $284 Avg Close $45.49 Range $39.82 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,406	$828	$78.41	$70.44 - $84.80
Q3 2023	7,632	$408	$55.30	$50.54 - $61.11
Q1 2023	27,674	$1,376	$48.90	$44.50 - $54.07
Q4 2022	6,094	$284	$45.49	$39.82 - $49.55