MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,554 Value ($000) $1,177 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,600 Value ($000) $253 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 25,946 Value ($000) $1,670 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 16,912 Value ($000) $1,176 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 8,278 Value ($000) $601 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,840 Value ($000) $238 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 16,717 Value ($000) $1,115 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 8,933 Value ($000) $705 Avg Close $69.75 Range $61.47 - $76.60
Q2 2023
Shares 18,102 Value ($000) $1,039 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,393 Value ($000) $268 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 10,370 Value ($000) $484 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 6,819 Value ($000) $348 Avg Close $55.17 Range $47.47 - $65.82