MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $541 Avg Close $64.75 Range $58.29 - $71.30
Q2 2025
Shares 86,109 Value ($000) $5,542 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 27,610 Value ($000) $1,920 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,913 Value ($000) $284 Avg Close $78.41 Range $70.44 - $84.80
Q2 2024
Shares 7,903 Value ($000) $527 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 73,202 Value ($000) $5,774 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 49,726 Value ($000) $3,331 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 34,559 Value ($000) $1,847 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 18,834 Value ($000) $1,081 Avg Close $49.92 Range $44.43 - $55.44
Q2 2021
Shares 6,308 Value ($000) $372 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,300 Value ($000) $258 Avg Close $51.14 Range $47.60 - $55.71