MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,538 Value ($000) $249 Avg Close $69.90 Range $63.09 - $76.03

Q1 2023

Shares 5,169 Value ($000) $255 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 4,945 Value ($000) $231 Avg Close $45.49 Range $39.82 - $49.55

Q1 2021

Shares 4,488 Value ($000) $270 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 3,930 Value ($000) $215 Avg Close $50.31 Range $47.08 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,538	$249	$69.90	$63.09 - $76.03
Q1 2023	5,169	$255	$48.90	$44.50 - $54.07
Q4 2022	4,945	$231	$45.49	$39.82 - $49.55
Q1 2021	4,488	$270	$51.14	$47.60 - $55.71
Q4 2020	3,930	$215	$50.31	$47.08 - $54.86