MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,226 Value ($000) $571 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 13,254 Value ($000) $619 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 12,416 Value ($000) $628 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 12,342 Value ($000) $629 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,288 Value ($000) $722 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 12,655 Value ($000) $703 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 12,713 Value ($000) $749 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 12,088 Value ($000) $724 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 9,221 Value ($000) $507 Avg Close $50.31 Range $47.08 - $54.86