MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 24 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 22 Value ($000) $2 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 8 Value ($000) $1 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 8 Value ($000) $1 Avg Close $69.75 Range $61.47 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$73.59	$66.87 - $80.67
Q4 2024	24	$2	$78.41	$70.44 - $84.80
Q3 2024	22	$2	$74.05	$62.18 - $82.52
Q2 2024	8	$1	$68.51	$62.90 - $76.58
Q1 2024	8	$1	$69.75	$61.47 - $76.60