MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,776 Value ($000) $265 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 3,668 Value ($000) $204 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 3,471 Value ($000) $204 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 4,071 Value ($000) $244 Avg Close $51.14 Range $47.60 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,776	$265	$59.83	$51.05 - $65.60
Q3 2021	3,668	$204	$54.65	$50.50 - $58.29
Q2 2021	3,471	$204	$56.54	$52.61 - $62.78
Q1 2021	4,071	$244	$51.14	$47.60 - $55.71