MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $185 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 2,882 Value ($000) $203 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 2,882 Value ($000) $185 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 2,501 Value ($000) $174 Avg Close $73.59 Range $66.87 - $80.67

Q3 2024

Shares 2,536 Value ($000) $212 Avg Close $74.05 Range $62.18 - $82.52

Q1 2024

Shares 2,536 Value ($000) $200 Avg Close $69.75 Range $61.47 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$185	$64.75	$58.29 - $71.30
Q3 2025	2,882	$203	$69.90	$63.09 - $76.03
Q2 2025	2,882	$185	$62.21	$55.74 - $70.21
Q1 2025	2,501	$174	$73.59	$66.87 - $80.67
Q3 2024	2,536	$212	$74.05	$62.18 - $82.52
Q1 2024	2,536	$200	$69.75	$61.47 - $76.60