MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,487 Value ($000) $1,669 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 25,619 Value ($000) $1,803 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 27,463 Value ($000) $1,768 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 27,850 Value ($000) $1,937 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 28,551 Value ($000) $2,072 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 29,441 Value ($000) $2,471 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 30,518 Value ($000) $2,035 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 30,906 Value ($000) $2,438 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 32,450 Value ($000) $2,174 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 34,391 Value ($000) $1,838 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 35,179 Value ($000) $2,019 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 35,279 Value ($000) $1,754 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 37,103 Value ($000) $1,732 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 35,690 Value ($000) $1,666 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 37,265 Value ($000) $1,886 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 38,960 Value ($000) $1,987 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 38,890 Value ($000) $2,731 Avg Close $59.83 Range $51.05 - $65.60