Ticker: MAS CUSIP: 574599106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,381 | $5,609 | $64.75 | $58.29 - $71.30 |
| Q3 2025 | 85,665 | $6,030 | $69.90 | $63.09 - $76.03 |
| Q2 2025 | 87,130 | $5,608 | $62.21 | $55.74 - $70.21 |
| Q1 2025 | 84,961 | $5,908 | $73.59 | $66.87 - $80.67 |
| Q4 2024 | 85,872 | $6,232 | $78.41 | $70.44 - $84.80 |
| Q3 2024 | 83,045 | $6,971 | $74.05 | $62.18 - $82.52 |
| Q2 2024 | 71,062 | $4,738 | $68.51 | $62.90 - $76.58 |
| Q1 2024 | 66,323 | $5,232 | $69.75 | $61.47 - $76.60 |
| Q4 2023 | 59,446 | $3,982 | $56.03 | $45.83 - $67.33 |
| Q3 2023 | 65,599 | $3,506 | $55.30 | $50.54 - $61.11 |
| Q2 2023 | 59,102 | $3,391 | $49.92 | $44.43 - $55.44 |
| Q1 2023 | 55,671 | $2,768 | $48.90 | $44.50 - $54.07 |
| Q4 2022 | 50,797 | $2,371 | $45.49 | $39.82 - $49.55 |
| Q3 2022 | 47,106 | $2,199 | $48.85 | $42.58 - $53.57 |
| Q2 2022 | 46,374 | $2,347 | $49.33 | $43.30 - $54.44 |
| Q1 2022 | 41,866 | $2,135 | $55.17 | $47.47 - $65.82 |
| Q4 2021 | 36,657 | $2,574 | $59.83 | $51.05 - $65.60 |
| Q3 2021 | 36,442 | $2,024 | $54.65 | $50.50 - $58.29 |
| Q2 2021 | 32,808 | $1,933 | $56.54 | $52.61 - $62.78 |
| Q1 2021 | 27,399 | $1,641 | $51.14 | $47.60 - $55.71 |
| Q4 2020 | 23,782 | $1,306 | $50.31 | $47.08 - $54.86 |