MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776,851 Value ($000) $112,759 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 1,751,278 Value ($000) $123,272 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 1,767,207 Value ($000) $113,737 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 1,812,722 Value ($000) $126,057 Avg Close $73.59 Range $66.87 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776,851	$112,759	$64.75	$58.29 - $71.30
Q3 2025	1,751,278	$123,272	$69.90	$63.09 - $76.03
Q2 2025	1,767,207	$113,737	$62.21	$55.74 - $70.21
Q1 2025	1,812,722	$126,057	$73.59	$66.87 - $80.67