MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,081 Value ($000) $830 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,357 Value ($000) $729 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 25,840 Value ($000) $1,663 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 18,826 Value ($000) $1,309 Avg Close $73.59 Range $66.87 - $80.67
Q3 2024
Shares 5,680 Value ($000) $477 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 63,176 Value ($000) $4,212 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 18,393 Value ($000) $1,451 Avg Close $69.75 Range $61.47 - $76.60
Q2 2023
Shares 15,982 Value ($000) $917 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 14,141 Value ($000) $703 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 34,772 Value ($000) $1,623 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 39,806 Value ($000) $1,859 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 12,989 Value ($000) $657 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 15,493 Value ($000) $790 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,781 Value ($000) $336 Avg Close $59.83 Range $51.05 - $65.60