MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,385 Value ($000) $5,447 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 59,575 Value ($000) $3,834 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 79,438 Value ($000) $5,524 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 106,460 Value ($000) $7,726 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 132,162 Value ($000) $11,094 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 124,656 Value ($000) $8,311 Avg Close $68.51 Range $62.90 - $76.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,385	$5,447	$69.90	$63.09 - $76.03
Q2 2025	59,575	$3,834	$62.21	$55.74 - $70.21
Q1 2025	79,438	$5,524	$73.59	$66.87 - $80.67
Q4 2024	106,460	$7,726	$78.41	$70.44 - $84.80
Q3 2024	132,162	$11,094	$74.05	$62.18 - $82.52
Q2 2024	124,656	$8,311	$68.51	$62.90 - $76.58