MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $15 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 258 Value ($000) $18 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 332 Value ($000) $21 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 251 Value ($000) $17 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 232 Value ($000) $17 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 265 Value ($000) $22 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 97 Value ($000) $8 Avg Close $69.75 Range $61.47 - $76.60
Q4 2022
Shares 163 Value ($000) $8 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 24 Value ($000) $1 Avg Close $49.33 Range $43.30 - $54.44
Q4 2021
Shares 1,264 Value ($000) $89 Avg Close $59.83 Range $51.05 - $65.60