MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,345 Value ($000) $1,735 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 44,984 Value ($000) $3,166 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 42,908 Value ($000) $2,762 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 45,732 Value ($000) $3,194 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 41,823 Value ($000) $3,035 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 40,218 Value ($000) $3,376 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 39,590 Value ($000) $2,639 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 21,812 Value ($000) $1,721 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,000 Value ($000) $1,005 Avg Close $56.03 Range $45.83 - $67.33