MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,497 Value ($000) $254 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 3,409 Value ($000) $286 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 3,477 Value ($000) $232 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 3,544 Value ($000) $280 Avg Close $69.75 Range $61.47 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,497	$254	$78.41	$70.44 - $84.80
Q3 2024	3,409	$286	$74.05	$62.18 - $82.52
Q2 2024	3,477	$232	$68.51	$62.90 - $76.58
Q1 2024	3,544	$280	$69.75	$61.47 - $76.60