MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,027 Value ($000) $382 Avg Close $64.75 Range $58.29 - $71.30
Q2 2025
Shares 5,582 Value ($000) $359 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,252 Value ($000) $365 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 5,647 Value ($000) $410 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,185 Value ($000) $435 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,727 Value ($000) $248 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,629 Value ($000) $523 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,629 Value ($000) $444 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,608 Value ($000) $300 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 2,025 Value ($000) $116 Avg Close $49.92 Range $44.43 - $55.44