MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $6 Avg Close $64.75 Range $58.29 - $71.30

Q1 2025

Shares 9 Value ($000) $1 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 233 Value ($000) $17 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 5 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$6	$64.75	$58.29 - $71.30
Q1 2025	9	$1	$73.59	$66.87 - $80.67
Q4 2024	233	$17	$78.41	$70.44 - $84.80
Q3 2024	5	$0	$74.05	$62.18 - $82.52