MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,282 Value ($000) $208 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 638 Value ($000) $45 Avg Close $69.90 Range $63.09 - $76.03

Q1 2025

Shares 1,298 Value ($000) $90 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 176 Value ($000) $13 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,282	$208	$64.75	$58.29 - $71.30
Q3 2025	638	$45	$69.90	$63.09 - $76.03
Q1 2025	1,298	$90	$73.59	$66.87 - $80.67
Q4 2024	176	$13	$78.41	$70.44 - $84.80