MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $7 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 100 Value ($000) $5 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 100 Value ($000) $6 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 100 Value ($000) $5 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 100 Value ($000) $5 Avg Close $45.49 Range $39.82 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$7	$56.03	$45.83 - $67.33
Q3 2023	100	$5	$55.30	$50.54 - $61.11
Q2 2023	100	$6	$49.92	$44.43 - $55.44
Q1 2023	100	$5	$48.90	$44.50 - $54.07
Q4 2022	100	$5	$45.49	$39.82 - $49.55