MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $127 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,071 Value ($000) $75 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,233 Value ($000) $79 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 6,833 Value ($000) $475 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 9,932 Value ($000) $721 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,618 Value ($000) $136 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 83 Value ($000) $6 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 999 Value ($000) $79 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 279 Value ($000) $19 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 271 Value ($000) $14 Avg Close $55.30 Range $50.54 - $61.11
Q4 2022
Shares 169 Value ($000) $8 Avg Close $45.49 Range $39.82 - $49.55