MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,801 Value ($000) $823 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 14,150 Value ($000) $943 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 12,858 Value ($000) $1,014 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 23,378 Value ($000) $1,566 Avg Close $56.03 Range $45.83 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,801	$823	$74.05	$62.18 - $82.52
Q2 2024	14,150	$943	$68.51	$62.90 - $76.58
Q1 2024	12,858	$1,014	$69.75	$61.47 - $76.60
Q4 2023	23,378	$1,566	$56.03	$45.83 - $67.33