MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 129 Value ($000) $9 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 129 Value ($000) $11 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 129 Value ($000) $9 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 129 Value ($000) $10 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 258 Value ($000) $17 Avg Close $56.03 Range $45.83 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	129	$9	$78.41	$70.44 - $84.80
Q3 2024	129	$11	$74.05	$62.18 - $82.52
Q2 2024	129	$9	$68.51	$62.90 - $76.58
Q1 2024	129	$10	$69.75	$61.47 - $76.60
Q4 2023	258	$17	$56.03	$45.83 - $67.33