MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $514 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 8,100 Value ($000) $570 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 8,100 Value ($000) $521 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 8,100 Value ($000) $563 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 9,800 Value ($000) $711 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,800 Value ($000) $823 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 9,800 Value ($000) $653 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,800 Value ($000) $773 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 8,300 Value ($000) $556 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 12,100 Value ($000) $647 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 12,100 Value ($000) $694 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 8,700 Value ($000) $433 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 8,700 Value ($000) $406 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,700 Value ($000) $406 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,700 Value ($000) $440 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 12,300 Value ($000) $627 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 12,300 Value ($000) $864 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 9,700 Value ($000) $539 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 9,700 Value ($000) $571 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 9,700 Value ($000) $581 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 12,200 Value ($000) $670 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,200 Value ($000) $673 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 9,000 Value ($000) $452 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,500 Value ($000) $259 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 14,600 Value ($000) $701 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 12,000 Value ($000) $500 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 12,000 Value ($000) $471 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 12,000 Value ($000) $472 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 14,000 Value ($000) $409 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 13,500 Value ($000) $494 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 13,500 Value ($000) $505 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 8,700 Value ($000) $352 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,700 Value ($000) $382 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 7,100 Value ($000) $277 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,900 Value ($000) $264 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 7,300 Value ($000) $248 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 7,300 Value ($000) $231 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 7,300 Value ($000) $250 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 7,300 Value ($000) $226 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 7,300 Value ($000) $230 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 7,300 Value ($000) $207 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 7,300 Value ($000) $184 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 7,300 Value ($000) $171 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 7,300 Value ($000) $195 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 7,300 Value ($000) $185 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 7,300 Value ($000) $175 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 7,300 Value ($000) $162 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 7,300 Value ($000) $162 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 7,300 Value ($000) $166 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 10,800 Value ($000) $230 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 10,800 Value ($000) $210 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 10,800 Value ($000) $219 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 10,800 Value ($000) $180 Avg Close — Range —
Q3 2012
Shares 10,800 Value ($000) $163 Avg Close — Range —
Q2 2012
Shares 10,800 Value ($000) $150 Avg Close — Range —
Q1 2012
Shares 10,800 Value ($000) $144 Avg Close — Range —
Q4 2011
Shares 10,800 Value ($000) $113 Avg Close — Range —
Q3 2011
Shares 10,800 Value ($000) $77 Avg Close — Range —
Q2 2011
Shares 10,800 Value ($000) $130 Avg Close — Range —
Q1 2011
Shares 10,800 Value ($000) $151 Avg Close — Range —
Q4 2010
Shares 3,800 Value ($000) $48 Avg Close — Range —
Q3 2010
Shares 3,800 Value ($000) $42 Avg Close — Range —
Q2 2010
Shares 3,800 Value ($000) $41 Avg Close — Range —
Q1 2010
Shares 3,800 Value ($000) $59 Avg Close — Range —
Q4 2009
Shares 3,800 Value ($000) $52 Avg Close — Range —
Q3 2009
Shares 3,800 Value ($000) $49 Avg Close — Range —
Q2 2009
Shares 3,800 Value ($000) $36 Avg Close — Range —
Q4 2008
Shares 3,800 Value ($000) $42 Avg Close — Range —
Q3 2008
Shares 3,800 Value ($000) $68 Avg Close — Range —
Q2 2008
Shares 3,800 Value ($000) $60 Avg Close — Range —
Q1 2008
Shares 3,800 Value ($000) $75 Avg Close — Range —
Q4 2007
Shares 3,800 Value ($000) $82 Avg Close — Range —
Q3 2007
Shares 3,800 Value ($000) $88 Avg Close — Range —
Q2 2007
Shares 3,800 Value ($000) $108 Avg Close — Range —
Q1 2007
Shares 3,800 Value ($000) $104 Avg Close — Range —
Q4 2006
Shares 3,800 Value ($000) $114 Avg Close — Range —