MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,500,803 Value ($000) $1,047,141 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 16,048,121 Value ($000) $1,129,627 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 16,072,959 Value ($000) $1,034,456 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 16,090,532 Value ($000) $1,118,936 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 16,129,653 Value ($000) $1,170,529 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 16,080,151 Value ($000) $1,349,768 Avg Close $74.05 Range $62.18 - $82.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,500,803	$1,047,141	$64.75	$58.29 - $71.30
Q3 2025	16,048,121	$1,129,627	$69.90	$63.09 - $76.03
Q2 2025	16,072,959	$1,034,456	$62.21	$55.74 - $70.21
Q1 2025	16,090,532	$1,118,936	$73.59	$66.87 - $80.67
Q4 2024	16,129,653	$1,170,529	$78.41	$70.44 - $84.80
Q3 2024	16,080,151	$1,349,768	$74.05	$62.18 - $82.52