MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,790 Value ($000) $875 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 15,655 Value ($000) $1,102 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 12,521 Value ($000) $806 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 32,625 Value ($000) $2,269 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 50,388 Value ($000) $3,657 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 46,777 Value ($000) $3,926 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 42,749 Value ($000) $2,850 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 45,451 Value ($000) $3,585 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 63,744 Value ($000) $4,270 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 68,113 Value ($000) $3,641 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 66,535 Value ($000) $3,818 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 68,130 Value ($000) $3,387 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 46,566 Value ($000) $2,173 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 33,080 Value ($000) $1,545 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 29,285 Value ($000) $1,482 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 30,383 Value ($000) $1,550 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 29,837 Value ($000) $2,095 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 29,923 Value ($000) $1,662 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 30,457 Value ($000) $1,794 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 29,639 Value ($000) $1,775 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 29,174 Value ($000) $1,603 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 17,068 Value ($000) $941 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 33,255 Value ($000) $1,670 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 42,193 Value ($000) $1,459 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 35,052 Value ($000) $1,682 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 23,418 Value ($000) $976 Avg Close $36.09 Range $33.62 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,790	$875	$64.75	$58.29 - $71.30
Q3 2025	15,655	$1,102	$69.90	$63.09 - $76.03
Q2 2025	12,521	$806	$62.21	$55.74 - $70.21
Q1 2025	32,625	$2,269	$73.59	$66.87 - $80.67
Q4 2024	50,388	$3,657	$78.41	$70.44 - $84.80
Q3 2024	46,777	$3,926	$74.05	$62.18 - $82.52
Q2 2024	42,749	$2,850	$68.51	$62.90 - $76.58
Q1 2024	45,451	$3,585	$69.75	$61.47 - $76.60
Q4 2023	63,744	$4,270	$56.03	$45.83 - $67.33
Q3 2023	68,113	$3,641	$55.30	$50.54 - $61.11
Q2 2023	66,535	$3,818	$49.92	$44.43 - $55.44
Q1 2023	68,130	$3,387	$48.90	$44.50 - $54.07
Q4 2022	46,566	$2,173	$45.49	$39.82 - $49.55
Q3 2022	33,080	$1,545	$48.85	$42.58 - $53.57
Q2 2022	29,285	$1,482	$49.33	$43.30 - $54.44
Q1 2022	30,383	$1,550	$55.17	$47.47 - $65.82
Q4 2021	29,837	$2,095	$59.83	$51.05 - $65.60
Q3 2021	29,923	$1,662	$54.65	$50.50 - $58.29
Q2 2021	30,457	$1,794	$56.54	$52.61 - $62.78
Q1 2021	29,639	$1,775	$51.14	$47.60 - $55.71
Q4 2020	29,174	$1,603	$50.31	$47.08 - $54.86
Q3 2020	17,068	$941	$51.02	$44.72 - $54.83
Q2 2020	33,255	$1,670	$39.39	$28.99 - $45.88
Q1 2020	42,193	$1,459	$39.55	$24.49 - $45.34
Q4 2019	35,052	$1,682	$41.05	$36.07 - $43.68
Q3 2019	23,418	$976	$36.09	$33.62 - $39.24