MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34 Value ($000) $2 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 34 Value ($000) $2 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 34 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34	$2	$62.21	$55.74 - $70.21
Q1 2025	34	$2	$73.59	$66.87 - $80.67
Q4 2024	34	$2	$78.41	$70.44 - $84.80