MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,698 Value ($000) $1,250 Avg Close $64.75 Range $58.29 - $71.30
Q2 2021
Shares 53,644 Value ($000) $3,160 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 59,040 Value ($000) $3,536 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 90,540 Value ($000) $4,973 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 88,530 Value ($000) $4,881 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 92,450 Value ($000) $4,642 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 87,550 Value ($000) $3,027 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 78,510 Value ($000) $3,768 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 53,660 Value ($000) $2,237 Avg Close $36.09 Range $33.62 - $39.24
Q2 2016
Shares 40,840 Value ($000) $1,264 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 138,730 Value ($000) $4,363 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 138,730 Value ($000) $3,926 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 138,730 Value ($000) $3,493 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 121,220 Value ($000) $3,233 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 72,010 Value ($000) $1,923 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 50,000 Value ($000) $1,260 Avg Close $17.51 Range $14.79 - $19.07