MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,032 Value ($000) $2,033 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 33,975 Value ($000) $2,392 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 31,971 Value ($000) $2,058 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 31,672 Value ($000) $2,202 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 31,672 Value ($000) $2,298 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,032	$2,033	$64.75	$58.29 - $71.30
Q3 2025	33,975	$2,392	$69.90	$63.09 - $76.03
Q2 2025	31,971	$2,058	$62.21	$55.74 - $70.21
Q1 2025	31,672	$2,202	$73.59	$66.87 - $80.67
Q4 2024	31,672	$2,298	$78.41	$70.44 - $84.80