MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,676 Value ($000) $931 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 10,739 Value ($000) $756 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 10,393 Value ($000) $669 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 8,996 Value ($000) $626 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 8,929 Value ($000) $648 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,676	$931	$64.75	$58.29 - $71.30
Q3 2025	10,739	$756	$69.90	$63.09 - $76.03
Q2 2025	10,393	$669	$62.21	$55.74 - $70.21
Q1 2025	8,996	$626	$73.59	$66.87 - $80.67
Q4 2024	8,929	$648	$78.41	$70.44 - $84.80