MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,341 Value ($000) $623 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 13,433 Value ($000) $680 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 12,689 Value ($000) $647 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 11,001 Value ($000) $772 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 10,881 Value ($000) $604 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,463 Value ($000) $616 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 9,981 Value ($000) $598 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 8,949 Value ($000) $492 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,377 Value ($000) $682 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 638,621 Value ($000) $639 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 15,563 Value ($000) $538 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 16,092 Value ($000) $772 Avg Close $41.05 Range $36.07 - $43.68