MASSACHUSETTS INVS TR SH BEN I

Ticker: MITTX CUSIP: 575736103 Class: NTF EQUITY FUNDS

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,995 Value ($000) $643 Avg Close — Range —
Q3 2017
Shares 19,295 Value ($000) $617 Avg Close — Range —
Q2 2017
Shares 19,158 Value ($000) $592 Avg Close — Range —
Q1 2017
Shares 19,158 Value ($000) $573 Avg Close — Range —
Q4 2016
Shares 19,449 Value ($000) $559 Avg Close — Range —
Q3 2016
Shares 19,449 Value ($000) $559 Avg Close — Range —
Q2 2016
Shares 19,369 Value ($000) $533 Avg Close — Range —
Q1 2016
Shares 19,368 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 19,369 Value ($000) $528 Avg Close — Range —
Q3 2015
Shares 18,825 Value ($000) $513 Avg Close — Range —
Q2 2015
Shares 18,762 Value ($000) $546 Avg Close — Range —
Q1 2015
Shares 18,763 Value ($000) $547 Avg Close — Range —
Q4 2014
Shares 18,763 Value ($000) $541 Avg Close — Range —
Q3 2014
Shares 19,023 Value ($000) $549 Avg Close — Range —
Q2 2014
Shares 19,023 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 18,870 Value ($000) $530 Avg Close — Range —
Q4 2013
Shares 18,870 Value ($000) $523 Avg Close — Range —
Q3 2013
Shares 18,498 Value ($000) $475 Avg Close — Range —
Q2 2013
Shares 9,249 Value ($000) $223 Avg Close — Range —